курсы валют: курс доллара, курс евро, архив курсов валют

Курсы валют в Украине - 2021

Архив курсов валют Национального банка Украины за 2021 год. Курс доллара в Украине. Курс евро в Украине. Курс российского рубля в 2021 году в Украине.

Дата Курс доллара США (USD) Курс евро EUR Курс российского рубля (за 10)
01.01.2021 28,2746 34,7396 3,7823
02.01.2021 28,2746 34,7396 3,7823
03.01.2021 28,2746 34,7396 3,7823
04.01.2021 28,2746 34,7396 3,7823
05.01.2021 28,431 34,9389 3,8625
06.01.2021 28,4028 34,846 3,7951
07.01.2021 28,4028 34,846 3,7951
11.01.2021 28,2847 34,909 3,84
12.01.2021 28,2038 34,2817 3,7736
13.01.2021 28,046 34,0787 3,7808
14.01.2021 27,9705 34,0373 3,7911
15.01.2021 28,0609 33,9888 3,8182
16.01.2021 28,0524 34,0121 3,8161
17.01.2021 28,0524 34,0121 3,8161
18.01.2021 28,0524 34,0121 3,8161
19.01.2021 28,1926 34,0158 3,7964
20.01.2021 28,1544 34,1555 3,8143
21.01.2021 28,2035 34,1488 3,8348
22.01.2021 28,2561 34,3651 3,8352
23.01.2021 28,2561 34,3651 3,8352
24.01.2021 28,2561 34,3651 3,8352
25.01.2021 28,1648 34,2526 3,7578
26.01.2021 28,1665 34,2265 3,7338
27.01.2021 28,1524 34,1897 3,7419
28.01.2021 28,1652 34,1207 3,7181
29.01.2021 28,1929 34,1035 3,6888
30.01.2021 28,1929 34,1035 3,6888
31.01.2021 28,1929 34,1035 3,6888
01.02.2021 28,1324 34,157 3,7179
02.02.2021 28,0603 33,9039 3,6946
03.02.2021 28,0589 33,7913 3,715
04.02.2021 27,995 33,6374 3,688
05.02.2021 27,8885 33,4509 3,69
06.02.2021 27,8885 33,4509 3,69
08.02.2021 27,7711 33,2823 3,7167
09.02.2021 27,6651 33,2604 3,7195
10.02.2021 27,6426 33,4406 3,7345
11.02.2021 27,7665 33,6655 3,7603
12.02.2021 27,8384 33,8111 3,7843
13.02.2021 27,8384 33,8111 3,7843
14.02.2021 27,8384 33,8111 3,7843
15.02.2021 27,844 33,6801 3,7518
16.02.2021 27,9671 33,9297 3,8146
17.02.2021 27,8304 33,7708 3,7827
18.02.2021 27,9038 33,6422 3,7756
19.02.2021 27,8461 33,6478 3,7795
20.02.2021 27,8461 33,6478 3,7795
21.02.2021 27,8461 33,6478 3,7795
22.02.2021 27,8468 33,7768 3,7704
23.02.2021 27,9304 33,8866 3,7244
24.02.2021 27,8976 33,883 3,769
25.02.2021 27,9492 33,9289 3,7926
26.02.2021 27,9301 34,1459 3,7782
27.02.2021 27,9301 34,1459 3,7782
28.02.2021 27,9301 34,1459 3,7782
01.03.2021 27,9456 33,8449 3,7335
02.03.2021 28,0007 33,717 3,7741
03.03.2021 27,933 33,6006 3,7906
04.03.2021 27,8477 33,5565 3,771
05.03.2021 27,7564 33,4062 3,766
06.03.2021 27,7564 33,4062 3,766
07.03.2021 27,7564 33,4062 3,766
08.03.2021 27,7564 33,4062 3,766
09.03.2021 27,7091 33,075 3,7185
10.03.2021 27,7431 32,9741 3,7483
11.03.2021 27,7016 32,9317 3,7457
12.03.2021 27,7486 33,1748 3,7719
13.03.2021 27,7486 33,1748 3,7719
14.03.2021 27,7486 33,1748 3,7719
15.03.2021 27,7305 33,0839 3,7794
16.03.2021 27,6434 32,9523 3,7812
17.03.2021 27,6525 32,9632 3,8048
18.03.2021 27,6978 32,9853 3,7593
19.03.2021 27,6828 32,9785 3,7372
20.03.2021 27,6828 32,9785 3,7372
21.03.2021 27,6828 32,9785 3,7372
22.03.2021 27,7184 32,9502 3,7398
23.03.2021 27,6871 33,0072 3,7095
24.03.2021 27,7295 32,9329 3,6537
25.03.2021 27,8706 32,9389 3,658
26.03.2021 27,9698 33,0337 3,6684
29.03.2021 27,9679 32,9532 3,6828
30.03.2021 27,9694 32,9661 3,6868
31.03.2021 27,8852 32,7233 3,6704
01.04.2021 27,8226 32,629 3,6953
02.04.2021 27,8324 32,7003 3,6509
03.04.2021 27,8324 32,7003 3,6509
04.04.2021 27,8324 32,7003 3,6509
05.04.2021 27,9555 32,8365 3,6748
06.04.2021 27,939 32,8632 3,6562
07.04.2021 27,8384 32,898 3,6357
08.04.2021 27,8923 33,1388 3,5843
09.04.2021 27,9768 33,2266 3,6318
10.04.2021 27,9768 33,2266 3,6318
12.04.2021 27,9094 33,1522 3,6128
13.04.2021 27,9335 33,2758 3,6163
14.04.2021 28,0156 33,3218 3,6263
15.04.2021 27,9765 33,4753 3,6956
16.04.2021 27,9592 33,4616 3,6407
19.04.2021 27,9783 33,525 3,688
20.04.2021 28,0087 33,7099 3,6737
21.04.2021 28,0096 33,7362 3,6504
22.04.2021 28,0576 33,6986 3,6548
23.04.2021 28,0642 33,8103 3,7081
24.04.2021 28,0642 33,8103 3,7081
25.04.2021 28,0642 33,8103 3,7081
26.04.2021 27,9014 33,6714 3,7311
27.04.2021 27,8558 33,6512 3,7153
28.04.2021 27,7715 33,5577 3,7113
29.04.2021 27,7867 33,526 3,7237
30.04.2021 27,75 33,6427 3,7355
01.05.2021 27,75 33,6427 3,7355
02.05.2021 27,75 33,6427 3,7355
03.05.2021 27,75 33,6427 3,7355
04.05.2021 27,75 33,6427 3,7355
05.05.2021 27,733 33,5112 3,6964
06.05.2021 27,7339 33,2751 3,7056
07.05.2021 27,7205 33,4129 3,7189
08.05.2021 27,7205 33,4129 3,7189
09.05.2021 27,7205 33,4129 3,7189
10.05.2021 27,7205 33,4129 3,7189
11.05.2021 27,7641 33,4904 3,7439
12.05.2021 27,6744 33,6728 3,7358
13.05.2021 27,6318 33,4953 3,726
14.05.2021 27,6273 33,3738 3,7173
17.05.2021 27,6142 33,4781 3,7351
18.05.2021 27,555 33,4449 3,7193
19.05.2021 27,4368 33,5319 3,7213
20.05.2021 27,4166 33,488 3,7193
21.05.2021 27,4665 33,5174 3,7297
24.05.2021 27,4572 33,4799 3,7414
25.05.2021 27,4281 33,4911 3,717
26.05.2021 27,4553 33,6643 3,739
27.05.2021 27,5461 33,6765 3,743
28.05.2021 27,526 33,5693 3,7482
29.05.2021 27,526 33,5693 3,7482
30.05.2021 27,526 33,5693 3,7482
31.05.2021 27,5004 33,3896 3,736
01.06.2021 27,4674 33,5116 3,7422
02.06.2021 27,4381 33,5335 3,7325
03.06.2021 27,3449 33,3348 3,7245
04.06.2021 27,34 33,2577 3,7317
05.06.2021 27,34 33,2577 3,7317
07.06.2021 27,2914 33,0635 3,7305
08.06.2021 27,1923 33,0781 3,732
09.06.2021 27,1764 33,1104 3,7537
10.06.2021 27,0906 33,0248 3,7548
11.06.2021 27,1068 32,989 3,7571
12.06.2021 27,1068 32,989 3,7571
14.06.2021 27,0404 32,7905 3,7697
15.06.2021 26,9957 32,7053 3,7376
16.06.2021 26,9258 32,6166 3,7382
17.06.2021 27,0275 32,7722 3,7555
18.06.2021 27,1712 32,4424 3,7545
19.06.2021 27,1712 32,4424 3,7545
20.06.2021 27,1712 32,4424 3,7545
21.06.2021 27,1712 32,4424 3,7545
22.06.2021 27,1935 32,2882 3,7571
23.06.2021 27,305 32,467 3,7292
24.06.2021 27,2737 32,6003 3,7596
25.06.2021 27,4589 32,7928 3,8018
28.06.2021 27,4589 32,7928 3,8018
29.06.2021 27,3964 32,7401 3,7986
30.06.2021 27,1763 32,3018 3,7357
01.07.2021 27,2275 32,3463 3,7301
02.07.2021 27,3841 32,5227 3,7566
03.07.2021 27,3841 32,5227 3,7566
04.07.2021 27,3841 32,5227 3,7566
05.07.2021 27,4121 32,4107 3,7182
06.07.2021 27,2904 32,3732 3,7186
07.07.2021 27,2497 32,2623 3,7107
08.07.2021 27,2993 32,291 3,6768
09.07.2021 27,2862 32,3191 3,6331
10.07.2021 27,2862 32,3191 3,6331
11.07.2021 27,2862 32,3191 3,6331
12.07.2021 27,3234 32,4056 3,6816
13.07.2021 27,2904 32,3459 3,6581
14.07.2021 27,3216 32,372 3,6851
15.07.2021 27,3047 32,2482 3,6853
16.07.2021 27,2905 32,2369 3,6827
19.07.2021 27,2301 32,141 3,6728
20.07.2021 27,2132 32,0313 3,6404
21.07.2021 27,2205 32,0344 3,6539
22.07.2021 27,2405 32,0607 3,6639
23.07.2021 27,1915 32,0343 3,682
24.07.2021 27,1915 32,0343 3,682
26.07.2021 27,048 31,845 3,6764
27.07.2021 26,9805 31,8087 3,6502
28.07.2021 26,906 31,7814 3,6549
29.07.2021 26,8628 31,7021 3,6529
30.07.2021 26,8867 31,9239 3,6696
31.07.2021 26,8867 31,9239 3,6696
01.08.2021 26,8867 31,9239 3,6696
02.08.2021 26,8168 31,8946 3,6765
03.08.2021 26,8444 31,9032 3,6888
04.08.2021 26,8411 31,8913 3,6761
05.08.2021 26,9094 31,9482 3,6889
06.08.2021 26,9395 31,8964 3,6845
07.08.2021 26,9395 31,8964 3,6845
08.08.2021 26,9395 31,8964 3,6845
09.08.2021 26,8346 31,6756 3,6659
10.08.2021 26,8011 31,5302 3,6476
11.08.2021 26,7557 31,3617 3,6265
12.08.2021 26,8042 31,4105 3,6177
13.08.2021 26,7686 31,421 3,6391
14.08.2021 26,7686 31,421 3,6391
15.08.2021 26,7686 31,421 3,6391
16.08.2021 26,6931 31,3978 3,6406
17.08.2021 26,6457 31,3633 3,6261
18.08.2021 26,6752 31,382 3,6316
19.08.2021 26,6455 31,2379 3,6178
20.08.2021 26,6504 31,169 3,5951
23.08.2021 26,6504 31,169 3,5951
24.08.2021 26,6504 31,169 3,5951
25.08.2021 26,6718 31,1287 3,5792
26.08.2021 26,7074 31,3438 3,6182
27.08.2021 26,7744 31,5121 3,6172
28.08.2021 26,929 31,6645 3,6379
29.08.2021 26,929 31,6645 3,6379
30.08.2021 26,929 31,6645 3,6379
31.08.2021 26,8601 31,6963 3,6556
01.09.2021 26,8928 31,8317 3,6679
02.09.2021 27,0029 31,9323 3,6977
03.09.2021 27,0247 32,0067 3,7112
04.09.2021 27,0247 32,0067 3,7112
05.09.2021 27,0247 32,0067 3,7112
06.09.2021 26,9298 31,9684 3,6987
07.09.2021 26,8102 31,8063 3,6746
08.09.2021 26,7317 31,7091 3,6489
09.09.2021 26,7452 31,6315 3,6516
10.09.2021 26,7264 31,624 3,662
11.09.2021 26,7264 31,624 3,662
12.09.2021 26,7264 31,624 3,662
13.09.2021 26,6782 31,5843 3,6675
14.09.2021 26,692 31,4472 3,6623
15.09.2021 26,6362 31,4627 3,6552
16.09.2021 26,645 31,517 3,6631
17.09.2021 26,6672 31,37 3,681
18.09.2021 26,6672 31,37 3,681
19.09.2021 26,6672 31,37 3,681
20.09.2021 26,7028 31,4626 3,6832
21.09.2021 26,7072 31,2701 3,6342
22.09.2021 26,7081 31,3566 3,6516
23.09.2021 26,6714 31,2856 3,6607
24.09.2021 26,5272 31,0846 3,6458
25.09.2021 26,5272 31,0846 3,6458
26.09.2021 26,5272 31,0846 3,6458
27.09.2021 26,6422 31,2153 3,6494
28.09.2021 26,6556 31,1764 3,6681
29.09.2021 26,5698 31,0335 3,661
30.09.2021 26,576 30,981 3,659
01.10.2021 26,6175 30,8231 3,6522
04.10.2021 26,61 30,8716 3,643
05.10.2021 26,5722 30,9261 3,65
06.10.2021 26,4244 30,6536 3,644
07.10.2021 26,3503 30,4135 3,6377
08.10.2021 26,3314 30,4378 3,6612
09.10.2021 26,3314 30,4378 3,6612
10.10.2021 26,3314 30,4378 3,6612
11.10.2021 26,3515 30,4768 3,6617
12.10.2021 26,36 30,5012 3,6758
13.10.2021 26,349 30,4265 3,6657
14.10.2021 26,349 30,4265 3,6657
15.10.2021 26,349 30,4265 3,6657
16.10.2021 26,349 30,4265 3,6657
17.10.2021 26,349 30,4265 3,6657
18.10.2021 26,3419 30,446 3,6658
19.10.2021 26,3356 30,5611 3,6951
20.10.2021 26,272 30,6056 3,7029
21.10.2021 26,2078 30,4836 3,6935
22.10.2021 26,2016 30,4934 3,676
23.10.2021 26,2918 30,5774 3,7385
24.10.2021 26,2918 30,5774 3,7385
25.10.2021 26,2918 30,5774 3,7385
26.10.2021 26,3509 30,5749 3,772
27.10.2021 26,419 30,6791 3,8056
28.10.2021 26,3712 30,6447 3,7617
29.10.2021 26,3265 30,5032 3,7404
30.10.2021 26,3265 30,5032 3,7404
31.10.2021 26,3265 30,5032 3,7404
01.11.2021 26,2767 30,5953 3,7193
02.11.2021 26,2933 30,4358 3,6972
03.11.2021 26,2904 30,4903 3,6635
04.11.2021 26,2431 30,3646 3,6455
05.11.2021 26,19 30,2848 3,6705
08.11.2021 26,102 30,0969 3,6697
09.11.2021 26,0806 30,2026 3,6528
10.11.2021 26,0927 30,2075 3,6763
11.11.2021 26,0575 30,1186 3,6807
12.11.2021 26,1022 29,9144 3,6697
13.11.2021 26,1022 29,9144 3,6697
14.11.2021 26,1022 29,9144 3,6697
15.11.2021 26,1107 29,9007 3,6188
16.11.2021 26,3371 30,1468 3,6376
17.11.2021 26,4133 30,0266 3,6042
18.11.2021 26,5147 29,9974 3,6537
19.11.2021 26,4427 29,9688 3,614
20.11.2021 26,4427 29,9688 3,614
21.11.2021 26,4427 29,9688 3,614
22.11.2021 26,5694 29,9796 3,6215
23.11.2021 26,6588 30,0591 3,5642
24.11.2021 26,8604 30,2354 3,5783
25.11.2021 26,9273 30,1734 3,6015
26.11.2021 27,0256 30,3376 3,616
27.11.2021 27,0256 30,3376 3,616
28.11.2021 27,0256 30,3376 3,616
29.11.2021 27,1033 30,5752 3,5993
30.11.2021 27,1739 30,6481 3,6439
01.12.2021 27,2142 30,9221 3,6591
02.12.2021 27,2296 30,8443 3,6831
03.12.2021 27,2933 30,9438 3,7034
04.12.2021 27,2933 30,9438 3,7034
05.12.2021 27,2933 30,9438 3,7034
06.12.2021 27,2981 30,8277 3,7127
07.12.2021 27,3791 30,9055 3,7085
08.12.2021 27,3317 30,7277 3,67
09.12.2021 27,2167 30,7698 3,6925
10.12.2021 27,1013 30,6773 3,6798
11.12.2021 27,1013 30,6773 3,6798
12.12.2021 27,1013 30,6773 3,6798
13.12.2021 27,0241 30,4521 3,6759
14.12.2021 26,8846 30,3272 3,6606
15.12.2021 26,9985 30,534 3,6702
16.12.2021 27,196 30,6186 3,6846
17.12.2021 27,1929 30,8435 3,7005
18.12.2021 27,1929 30,8435 3,7005
19.12.2021 27,1929 30,8435 3,7005
20.12.2021 27,2483 30,8573 3,6895
21.12.2021 27,2846 30,7661 3,6766
22.12.2021 27,2598 30,7859 3,687
23.12.2021 27,2508 30,8084 3,6911
24.12.2021 27,2747 30,845 3,709
25.12.2021 27,2747 30,845 3,709
26.12.2021 27,2747 30,845 3,709
27.12.2021 27,2747 30,845 3,709
28.12.2021 27,2306 30,8196 3,7005
29.12.2021 27,2235 30,8401 3,6956
30.12.2021 27,2077 30,776 3,6784
31.12.2021 27,2782 30,9226 3,6397

Курс доллара в Украине в 2021 году вырос на 0,01 % с 28,2746 до 27,2782 гривны за доллар США. Курс евро в Украине в 2021 году снизился на 12,34% с 34,7396 до 30,9226 гривны за евро. Курс российского рубля в Украине в 2021 году снизился на 3,92% с 3,7823 до 3,6397 гривны за 10 российских рублей.



Архив курсов валют в Украине



АРХИВ КУРСОВ ВАЛЮТ | КУРС ДОЛЛАРА США | КУРС ЕВРО | КУРС РУБЛЯ | АКЦИИ И КОТИРОВКИ

2022 © Kurs-Dollar-Euro.ru