курсы валют: курс доллара, курс евро, архив курсов валют

Курсы валют в Украине - 2020

Архив курсов валют Национального банка Украины за 2020 год. Курс доллара в Украине. Курс евро в Украине. Курс российского рубля в 2020 году в Украине.

Дата Курс доллара Курс Евро Курс российского рубля (за 10)
01.01.2020 23,6862 26,422 3,816
02.01.2020 23,6862 26,422 3,816
03.01.2020 23,6862 26,422 3,816
04.01.2020 23,6862 26,422 3,816
05.01.2020 23,6862 26,422 3,816
06.01.2020 23,6862 26,422 3,816
07.01.2020 23,6862 26,422 3,816
08.01.2020 23,6785 26,3932 3,8206
09.01.2020 23,8345 26,4909 3,8611
10.01.2020 24,119 26,7998 3,9348
11.01.2020 23,9677 26,5874 3,9076
12.01.2020 23,9677 26,5874 3,9076
13.01.2020 23,9677 26,5874 3,9076
14.01.2020 23,9275 26,6205 3,9096
15.01.2020 24,0257 26,6889 3,9143
16.01.2020 23,9821 26,7269 3,8985
17.01.2020 24,0923 26,9003 3,9153
18.01.2020 24,0923 26,9003 3,9153
19.01.2020 24,0923 26,9003 3,9153
20.01.2020 24,2527 26,9363 3,948
21.01.2020 24,3257 26,9565 3,9506
22.01.2020 24,2586 26,9695 3,9245
23.01.2020 24,331 26,9843 3,9263
24.01.2020 24,5212 27,1989 3,9604
25.01.2020 24,5212 27,1989 3,9604
26.01.2020 24,5212 27,1989 3,9604
27.01.2020 24,3301 26,8495 3,9376
28.01.2020 24,5984 27,121 3,9237
29.01.2020 24,7204 27,2085 3,9495
30.01.2020 24,8491 27,3253 3,9633
31.01.2020 24,9196 27,4751 3,946
01.02.2020 24,9196 27,4751 3,946
02.02.2020 24,9196 27,4751 3,946
03.02.2020 25,0294 27,6587 3,9306
04.02.2020 25,0836 27,7512 3,9372
05.02.2020 24,8523 27,4556 3,9311
06.02.2020 24,7959 27,3152 3,9582
07.02.2020 24,5794 27,0435 3,8919
08.02.2020 24,5794 27,0435 3,8919
09.02.2020 24,5794 27,0435 3,8919
10.02.2020 24,537 26,9048 3,8471
11.02.2020 24,5188 26,8518 3,8293
12.02.2020 24,4236 26,6205 3,8399
13.02.2020 24,4966 26,7246 3,8845
14.02.2020 24,4795 26,5872 3,8507
15.02.2020 24,4795 26,5872 3,8507
16.02.2020 24,4795 26,5872 3,8507
17.02.2020 24,447 26,4944 3,8468
18.02.2020 24,4456 26,4954 3,8485
19.02.2020 24,4431 26,4291 3,8327
20.02.2020 24,5231 26,4862 3,8589
21.02.2020 24,4777 26,4249 3,8362
22.02.2020 24,4777 26,4249 3,8362
23.02.2020 24,4777 26,4249 3,8362
24.02.2020 24,453 26,4129 3,7979
25.02.2020 24,4995 26,5109 3,7488
26.02.2020 24,5307 26,6035 3,754
27.02.2020 24,649 26,8021 3,7686
28.02.2020 24,561 26,9299 3,7311
29.02.2020 24,561 26,9299 3,7311
01.03.2020 24,561 26,9299 3,7311
02.03.2020 24,59 26,9789 3,6626
03.03.2020 24,818 27,6075 3,6905
04.03.2020 24,9386 27,6856 3,7511
05.03.2020 24,8908 27,7047 3,7836
06.03.2020 24,7413 27,6942 3,7148
07.03.2020 24,7413 27,6942 3,7148
08.03.2020 24,7413 27,6942 3,7148
09.03.2020 24,7413 27,6942 3,7148
10.03.2020 24,9215 28,2336 3,6531
11.03.2020 25,3135 28,7916 3,5335
12.03.2020 25,624 29,0499 3,575
13.03.2020 25,858 29,054 3,4545
14.03.2020 25,858 29,054 3,4545
15.03.2020 25,858 29,054 3,4545
16.03.2020 26,089 28,9901 3,5941
17.03.2020 26,5249 29,5249 3,5356
18.03.2020 27,0566 29,7271 3,6067
19.03.2020 27,2685 29,7936 3,4175
20.03.2020 27,8025 30,0934 3,4652
21.03.2020 27,8025 30,0934 3,4652
22.03.2020 27,8025 30,0934 3,4652
23.03.2020 27,7386 29,6359 3,4925
24.03.2020 28,1126 30,2463 3,5099
25.03.2020 27,7728 30,1057 3,5456
26.03.2020 27,9552 30,2671 3,5563
27.03.2020 28,1381 30,8633 3,6186
28.03.2020 28,1381 30,8633 3,6186
29.03.2020 28,1381 30,8633 3,6186
30.03.2020 28,183 30,9027 3,5783
31.03.2020 28,0615 30,9617 3,5161
01.04.2020 27,6289 30,2564 3,5215
02.04.2020 27,7538 30,3238 3,5123
03.04.2020 27,5962 30,0812 3,5088
04.04.2020 27,5962 30,0812 3,5088
05.04.2020 27,5962 30,0812 3,5088
06.04.2020 27,373 29,5601 3,5697
07.04.2020 27,2365 29,3827 3,5636
08.04.2020 27,0996 29,567 3,5765
09.04.2020 27,1965 29,5762 3,5986
10.04.2020 27,2598 29,6382 3,6829
11.04.2020 27,2598 29,6382 3,6829
12.04.2020 27,2598 29,6382 3,6829
13.04.2020 27,2022 29,5606 3,6884
14.04.2020 27,0404 29,5376 3,6783
15.04.2020 27,0899 29,7081 3,6989
16.04.2020 27,2219 29,6351 3,6517
17.04.2020 27,2022 29,6341 3,6761
18.04.2020 27,2022 29,6341 3,6761
19.04.2020 27,2022 29,6341 3,6761
20.04.2020 27,2022 29,6341 3,6761
21.04.2020 27,0774 29,4277 3,6583
22.04.2020 27,0815 29,3577 3,5168
23.04.2020 27,0536 29,4181 3,5375
24.04.2020 27,0137 29,1383 3,6148
25.04.2020 27,0137 29,1383 3,6148
26.04.2020 27,0137 29,1383 3,6148
27.04.2020 27,1441 29,3306 3,6421
28.04.2020 27,1025 29,4184 3,6532
29.04.2020 27,0485 29,4274 3,6484
30.04.2020 26,9714 29,2424 3,663
01.05.2020 26,9714 29,2424 3,663
02.05.2020 26,9714 29,2424 3,663
03.05.2020 26,9714 29,2424 3,663
04.05.2020 26,9592 29,2939 3,6704
05.05.2020 26,9749 29,5078 3,5878
06.05.2020 26,9774 29,2691 3,6338
07.05.2020 26,9323 29,1017 3,5973
08.05.2020 26,8185 28,9117 3,6413
09.05.2020 26,8185 28,9117 3,6413
10.05.2020 26,8185 28,9117 3,6413
11.05.2020 26,8185 28,9117 3,6413
12.05.2020 26,8196 29,0966 3,6556
13.05.2020 26,7947 29,0843 3,6657
14.05.2020 26,6897 29,0291 3,6446
15.05.2020 26,6792 28,7869 3,5957
16.05.2020 26,6792 28,7869 3,5957
17.05.2020 26,6792 28,7869 3,5957
18.05.2020 26,638 28,7677 3,6143
19.05.2020 26,571 28,791 3,6475
20.05.2020 26,5159 29,0217 3,6566
21.05.2020 26,5854 29,1403 3,7097
22.05.2020 26,7699 29,4616 3,7783
23.05.2020 26,7699 29,4616 3,7783
24.05.2020 26,7699 29,4616 3,7783
25.05.2020 26,7556 29,1676 3,7425
26.05.2020 26,8742 29,3157 3,7446
27.05.2020 26,9029 29,5084 3,8006
28.05.2020 27,0002 29,7151 3,8022
29.05.2020 26,9059 29,6234 3,8036
30.05.2020 26,9059 29,6234 3,8036
31.05.2020 26,9059 29,6234 3,8036
01.06.2020 26,8685 29,9275 3,8134
02.06.2020 26,8181 29,8043 3,8467
03.06.2020 26,7955 29,9185 3,8988
04.06.2020 26,7544 29,9609 3,8953
05.06.2020 26,6953 29,9975 3,8557
06.06.2020 26,6953 29,9975 3,8557
07.06.2020 26,6953 29,9975 3,8557
08.06.2020 26,6953 29,9975 3,8557
09.06.2020 26,6005 30,1477 3,8778
10.06.2020 26,6412 30,0872 3,8742
11.06.2020 26,6367 30,2859 3,8791
12.06.2020 26,5999 30,1723 3,8378
13.06.2020 26,5999 30,1723 3,8378
14.06.2020 26,5999 30,1723 3,8378
15.06.2020 26,7303 30,2119 3,841
16.06.2020 26,844 30,2062 3,8247
17.06.2020 26,7424 30,239 3,8561
18.06.2020 26,776 30,0681 3,8471
19.06.2020 26,7633 30,0579 3,8474
20.06.2020 26,7633 30,0579 3,8474
21.06.2020 26,7633 30,0579 3,8474
22.06.2020 26,7207 29,9953 3,8532
23.06.2020 26,6695 29,8952 3,837
24.06.2020 26,6078 30,1227 3,8708
25.06.2020 26,6509 30,0675 3,8562
26.06.2020 26,7002 29,9122 3,847
27.06.2020 26,7002 29,9122 3,847
28.06.2020 26,7002 29,9122 3,847
29.06.2020 26,7002 29,9122 3,847
30.06.2020 26,6922 29,95 3,8451
01.07.2020 26,6676 29,8677 3,7456
02.07.2020 26,77 29,9971 3,7644
03.07.2020 27,1801 30,6592 3,8592
04.07.2020 27,1801 30,6592 3,8592
05.07.2020 27,1801 30,6592 3,8592
06.07.2020 27,1716 30,5069 3,8046
07.07.2020 27,1269 30,7226 3,779
08.07.2020 26,9309 30,409 3,7552
09.07.2020 26,9514 30,4295 3,7828
10.07.2020 26,9335 30,5359 3,8167
11.07.2020 26,9335 30,5359 3,8167
12.07.2020 26,9335 30,5359 3,8167
13.07.2020 26,9505 30,3988 3,7928
14.07.2020 27,0883 30,687 3,826
15.07.2020 27,1436 30,8745 3,8158
16.07.2020 27,119 31,0309 3,8275
17.07.2020 27,2738 31,129 3,8364
18.07.2020 27,2738 31,129 3,8364
19.07.2020 27,2738 31,129 3,8364
20.07.2020 27,3606 31,2554 3,8167
21.07.2020 27,6011 31,5908 3,8595
22.07.2020 27,6647 31,6719 3,9082
23.07.2020 27,7798 32,1898 3,9226
24.07.2020 27,8779 32,2366 3,9059
25.07.2020 27,8779 32,2366 3,9059
26.07.2020 27,8779 32,2366 3,9059
27.07.2020 27,7559 32,2246 3,8608
28.07.2020 27,7571 32,6049 3,8829
29.07.2020 27,6851 32,4539 3,8209
30.07.2020 27,6867 32,4696 3,8214
31.07.2020 27,6913 32,547 3,7581
01.08.2020 27,6913 32,547 3,7581
02.08.2020 27,6913 32,547 3,7581
03.08.2020 27,6798 32,7812 3,7387
04.08.2020 27,7365 32,5169 3,7525
05.08.2020 27,8225 32,7234 3,7695
06.08.2020 27,7028 32,9012 3,799
07.08.2020 27,6793 32,7972 3,7714
08.08.2020 27,6793 32,7972 3,7714
09.08.2020 27,6793 32,7972 3,7714
10.08.2020 27,6486 32,6848 3,7553
11.08.2020 27,6007 32,4653 3,744
12.08.2020 27,5982 32,5562 3,7937
13.08.2020 27,5266 32,3961 3,7533
14.08.2020 27,4083 32,4185 3,72
15.08.2020 27,4083 32,4185 3,72
16.08.2020 27,4083 32,4185 3,72
17.08.2020 27,3474 32,3082 3,7328
18.08.2020 27,3061 32,3741 3,7121
19.08.2020 27,2297 32,4973 3,7286
20.08.2020 27,316 32,6044 3,7219
21.08.2020 27,4812 32,5529 3,7202
22.08.2020 27,4812 32,5529 3,7202
23.08.2020 27,4812 32,5529 3,7202
24.08.2020 27,4812 32,5529 3,7202
25.08.2020 27,3942 32,2416 3,6723
26.08.2020 27,4383 32,4087 3,6667
27.08.2020 27,386 32,2812 3,6127
28.08.2020 27,4615 32,4279 3,6592
29.08.2020 27,4615 32,4279 3,6592
30.08.2020 27,4615 32,4279 3,6592
31.08.2020 27,4759 32,7334 3,6927
01.09.2020 27,5618 32,895 3,7225
02.09.2020 27,6049 33,0721 3,7529
03.09.2020 27,6428 32,7996 3,7254
04.09.2020 27,6908 32,7319 3,683
05.09.2020 27,6908 32,7319 3,683
06.09.2020 27,6908 32,7319 3,683
07.09.2020 27,7325 32,8589 3,6948
08.09.2020 27,7509 32,8099 3,6502
09.09.2020 27,8032 32,798 3,6421
10.09.2020 27,8296 32,768 3,6718
11.09.2020 27,8346 32,9687 3,7066
12.09.2020 27,8346 32,9687 3,7066
13.09.2020 27,8346 32,9687 3,7066
14.09.2020 27,9003 33,0674 3,7203
15.09.2020 28,0003 33,2476 3,7104
16.09.2020 28,0556 33,3441 3,7431
17.09.2020 28,1195 33,3877 3,7564
18.09.2020 28,1127 33,1744 3,7406
19.09.2020 28,1127 33,1744 3,7406
20.09.2020 28,1127 33,1744 3,7406
21.09.2020 28,1718 33,3456 3,7332
22.09.2020 28,2022 33,1996 3,6912
23.09.2020 28,2059 33,1151 3,7133
24.09.2020 28,1874 32,9609 3,6658
25.09.2020 28,2487 32,8942 3,6614
26.09.2020 28,2487 32,8942 3,6614
27.09.2020 28,2487 32,8942 3,6614
28.09.2020 28,2673 32,8763 3,6352
29.09.2020 28,3062 33,0376 3,6012
30.09.2020 28,2989 33,1309 3,5955
01.10.2020 28,3105 33,1643 3,6178
02.10.2020 28,3343 33,3282 3,674
03.10.2020 28,3343 33,3282 3,674
04.10.2020 28,3343 33,3282 3,674
05.10.2020 28,3408 33,2324 3,6099
06.10.2020 28,4009 33,4037 3,6089
07.10.2020 28,3639 33,4822 3,653
08.10.2020 28,324 33,3303 3,6277
09.10.2020 28,2836 33,2799 3,6545
10.10.2020 28,2836 33,2799 3,6545
11.10.2020 28,2836 33,2799 3,6545
12.10.2020 28,2098 33,2791 3,6596
13.10.2020 28,2481 33,3398 3,6701
14.10.2020 28,2481 33,3398 3,6701
15.10.2020 28,3164 33,3935 3,677
16.10.2020 28,3365 33,1764 3,6275
17.10.2020 28,3365 33,1764 3,6275
18.10.2020 28,3365 33,1764 3,6275
19.10.2020 28,3649 33,3018 3,6343
20.10.2020 28,3762 33,4343 3,6547
21.10.2020 28,3707 33,5044 3,6366
22.10.2020 28,2737 33,5312 3,6669
23.10.2020 28,265 33,4106 3,6794
24.10.2020 28,265 33,4106 3,6794
25.10.2020 28,265 33,4106 3,6794
26.10.2020 28,2911 33,549 3,7003
27.10.2020 28,3352 33,4908 3,7124
28.10.2020 28,3655 33,5578 3,7041
29.10.2020 28,3989 33,3133 3,6094
30.10.2020 28,4383 33,2984 3,5783
31.10.2020 28,4383 33,2984 3,5783
01.11.2020 28,4383 33,2984 3,5783
02.11.2020 28,4507 33,2475 3,6017
03.11.2020 28,5827 33,2917 3,5542
04.11.2020 28,6 33,4806 3,606
05.11.2020 28,5074 33,4249 3,6134
06.11.2020 28,3643 33,5819 3,6649
07.11.2020 28,3643 33,5819 3,6649
08.11.2020 28,3643 33,5819 3,6649
09.11.2020 28,1375 33,4245 3,6197
10.11.2020 28,1116 33,3938 3,6976
11.11.2020 28,1206 33,2006 3,6783
12.11.2020 28,161 33,1441 3,6759
13.11.2020 28,1963 33,266 3,6485
14.11.2020 28,1963 33,266 3,6485
15.11.2020 28,1963 33,266 3,6485
16.11.2020 28,1158 33,2118 3,6241
17.11.2020 28,112 33,241 3,6741
18.11.2020 28,1067 33,3964 3,6781
19.11.2020 28,13 33,3608 3,6996
20.11.2020 28,2572 33,4353 3,7024
21.11.2020 28,2572 33,4353 3,7024
22.11.2020 28,2572 33,4353 3,7024
23.11.2020 28,3553 33,6266 3,7255
24.11.2020 28,3694 33,7553 3,7394
25.11.2020 28,3741 33,6801 3,7347
26.11.2020 28,3816 33,784 3,7514
27.11.2020 28,4428 33,8455 3,7594
28.11.2020 28,4428 33,8455 3,7594
29.11.2020 28,4428 33,8455 3,7594
30.11.2020 28,4681 33,9596 3,7357
01.12.2020 28,4962 34,1456 3,7456
02.12.2020 28,5583 34,2157 3,7695
03.12.2020 28,4367 34,316 3,7598
04.12.2020 28,3038 34,4047 3,7816
05.12.2020 28,3038 34,4047 3,7816
06.12.2020 28,3038 34,4047 3,7816
07.12.2020 28,2913 34,3895 3,8183
08.12.2020 28,2394 34,2586 3,8232
09.12.2020 28,0828 34,0546 3,8393
10.12.2020 28,0406 33,9558 3,8078
11.12.2020 28,075 33,9946 3,8265
12.12.2020 28,075 33,9946 3,8265
13.12.2020 28,075 33,9946 3,8265
14.12.2020 27,9666 33,8941 3,8208
15.12.2020 27,8661 33,888 3,8169
16.12.2020 27,759 33,6897 3,7666
17.12.2020 27,7373 33,8021 3,7754
18.12.2020 27,8184 34,0789 3,8112
19.12.2020 27,8184 34,0789 3,8112
20.12.2020 27,8184 34,0789 3,8112
21.12.2020 27,828 34,1018 3,7833
22.12.2020 28,0391 34,1811 3,7228
23.12.2020 28,2513 34,5669 3,7532
24.12.2020 28,4551 34,6156 3,7814
25.12.2020 28,4551 34,6156 3,7814
26.12.2020 28,4551 34,6156 3,7814
27.12.2020 28,4551 34,6156 3,7814
28.12.2020 28,3547 34,5601 3,8175
29.12.2020 28,3668 34,6458 3,8444
30.12.2020 28,2605 34,6375 3,8411
31.12.2020 28,2746 34,7396 3,7823

Курс доллара в Украине в 2020 году вырос на 19,37% с 23,6862 до 28,2746 гривны за доллар США. Курс евро в Украине в 2020 году вырос на 31,48% с 26,422 до 34,7396 гривны за евро. Курс российского рубля в Украине в 2020 году снизился на 0,89% с 3,816 до 3,7823 гривны за 10 российских рублей.



Архив курсов валют в Украине



АРХИВ КУРСОВ ВАЛЮТ | КУРС ДОЛЛАРА США | КУРС ЕВРО | КУРС РУБЛЯ | АКЦИИ И КОТИРОВКИ

2021 © Kurs-Dollar-Euro.ru