Курсы валют в Казахстане - 2003
Архив курсов валют Национального банка Республики Казахстан за 2003 год. Курс доллара в Казахстане, курс евро в Казахстане. Курс российского рубля в 2003 году в Республике Казахстан:
Дата | Курс доллара | Курс евро | Курс российского рубля RUB |
2003-01-01 | 155,6 | 162,45 | 4,89 |
2003-01-02 | 155,6 | 162,45 | 4,89 |
2003-01-03 | 155,6 | 162,45 | 4,89 |
2003-01-04 | 155,6 | 162,45 | 4,89 |
2003-01-05 | 155,6 | 162,45 | 4,89 |
2003-01-06 | 155,75 | 162,53 | 4,89 |
2003-01-07 | 155,75 | 162,53 | 4,89 |
2003-01-08 | 155,75 | 162,53 | 4,89 |
2003-01-09 | 155,75 | 162,53 | 4,89 |
2003-01-10 | 155,75 | 162,53 | 4,89 |
2003-01-11 | 155,75 | 162,53 | 4,89 |
2003-01-12 | 155,75 | 162,53 | 4,89 |
2003-01-13 | 155,75 | 163,72 | 4,89 |
2003-01-14 | 155,75 | 163,72 | 4,89 |
2003-01-15 | 155,75 | 163,72 | 4,89 |
2003-01-16 | 155,75 | 163,72 | 4,89 |
2003-01-17 | 155,75 | 163,72 | 4,89 |
2003-01-18 | 155,75 | 163,72 | 4,89 |
2003-01-19 | 155,75 | 163,72 | 4,89 |
2003-01-20 | 155,4 | 165,36 | 4,88 |
2003-01-21 | 155,4 | 165,36 | 4,88 |
2003-01-22 | 155,4 | 165,36 | 4,88 |
2003-01-23 | 155,4 | 165,36 | 4,88 |
2003-01-24 | 155,4 | 165,36 | 4,88 |
2003-01-25 | 155,4 | 165,36 | 4,88 |
2003-01-26 | 155,4 | 165,36 | 4,88 |
2003-01-27 | 155,2 | 167,29 | 4,88 |
2003-01-28 | 155,2 | 167,29 | 4,88 |
2003-01-29 | 155,2 | 167,29 | 4,88 |
2003-01-30 | 155,2 | 167,29 | 4,88 |
2003-01-31 | 155,2 | 167,29 | 4,88 |
2003-02-01 | 155,2 | 167,29 | 4,88 |
2003-02-02 | 155,2 | 167,29 | 4,88 |
2003-02-03 | 155 | 167,59 | 4,87 |
2003-02-04 | 155 | 167,59 | 4,87 |
2003-02-05 | 155 | 167,59 | 4,87 |
2003-02-06 | 155 | 167,59 | 4,87 |
2003-02-07 | 155 | 167,59 | 4,87 |
2003-02-08 | 155 | 167,59 | 4,87 |
2003-02-09 | 155 | 167,59 | 4,87 |
2003-02-10 | 154,5 | 166,77 | 4,85 |
2003-02-11 | 154,5 | 166,77 | 4,85 |
2003-02-12 | 154,5 | 166,77 | 4,85 |
2003-02-13 | 154,5 | 166,77 | 4,85 |
2003-02-14 | 154,5 | 166,77 | 4,85 |
2003-02-15 | 154,5 | 166,77 | 4,85 |
2003-02-16 | 154,5 | 166,77 | 4,85 |
2003-02-17 | 153,8 | 166,18 | 4,85 |
2003-02-18 | 153,8 | 166,18 | 4,85 |
2003-02-19 | 153,8 | 166,18 | 4,85 |
2003-02-20 | 153,8 | 166,18 | 4,85 |
2003-02-21 | 153,8 | 166,18 | 4,85 |
2003-02-22 | 153,8 | 166,18 | 4,85 |
2003-02-23 | 153,8 | 166,18 | 4,85 |
2003-02-24 | 152,6 | 165,19 | 4,84 |
2003-02-25 | 152,6 | 165,19 | 4,84 |
2003-02-26 | 152,6 | 165,19 | 4,84 |
2003-02-27 | 152,6 | 165,19 | 4,84 |
2003-02-28 | 152,6 | 165,19 | 4,84 |
2003-03-01 | 152,6 | 165,19 | 4,84 |
2003-03-02 | 152,6 | 165,19 | 4,84 |
2003-03-03 | 152 | 163,31 | 4,81 |
2003-03-04 | 152 | 163,31 | 4,81 |
2003-03-05 | 152 | 163,31 | 4,81 |
2003-03-06 | 152 | 163,31 | 4,81 |
2003-03-07 | 152 | 163,31 | 4,81 |
2003-03-08 | 152 | 163,31 | 4,81 |
2003-03-09 | 152 | 163,31 | 4,81 |
2003-03-10 | 151,5 | 166,91 | 4,8 |
2003-03-11 | 151,5 | 166,91 | 4,8 |
2003-03-12 | 151,5 | 166,91 | 4,8 |
2003-03-13 | 151,5 | 166,91 | 4,8 |
2003-03-14 | 151,5 | 166,91 | 4,8 |
2003-03-15 | 151,5 | 166,91 | 4,8 |
2003-03-16 | 151,5 | 166,91 | 4,8 |
2003-03-17 | 151,2 | 162,98 | 4,82 |
2003-03-18 | 151,2 | 162,98 | 4,82 |
2003-03-19 | 151,2 | 162,98 | 4,82 |
2003-03-20 | 151,2 | 162,98 | 4,82 |
2003-03-21 | 151,2 | 162,98 | 4,82 |
2003-03-22 | 151,2 | 162,98 | 4,82 |
2003-03-23 | 151,2 | 162,98 | 4,82 |
2003-03-24 | 0 | 0 | 0 |
2003-03-25 | 0 | 0 | 0 |
2003-03-26 | 0 | 0 | 0 |
2003-03-27 | 0 | 0 | 0 |
2003-03-28 | 0 | 0 | 0 |
2003-03-29 | 0 | 0 | 0 |
2003-03-30 | 0 | 0 | 0 |
2003-03-31 | 0 | 0 | 0 |
2003-04-01 | 152,28 | 163,88 | 4,87 |
2003-04-02 | 152,28 | 163,88 | 4,87 |
2003-04-03 | 151,5 | 162,54 | 4,83 |
2003-04-04 | 152,15 | 163,97 | 4,86 |
2003-04-05 | 152,35 | 163,52 | 4,87 |
2003-04-06 | 152,35 | 163,52 | 4,87 |
2003-04-07 | 152,35 | 163,52 | 4,87 |
2003-04-08 | 152,38 | 163,14 | 4,87 |
2003-04-09 | 152,13 | 163,14 | 4,86 |
2003-04-10 | 152,28 | 163,88 | 4,87 |
2003-04-11 | 152,25 | 164,08 | 4,87 |
2003-04-12 | 152,14 | 163,99 | 4,86 |
2003-04-13 | 152,14 | 163,99 | 4,86 |
2003-04-14 | 152,14 | 163,99 | 4,86 |
2003-04-15 | 152 | 163,84 | 4,87 |
2003-04-16 | 152 | 163,84 | 4,87 |
2003-04-17 | 152 | 164,5 | 4,87 |
2003-04-18 | 152 | 165,76 | 4,86 |
2003-04-19 | 152 | 164,93 | 4,86 |
2003-04-20 | 152 | 164,93 | 4,86 |
2003-04-21 | 151,75 | 165,15 | 4,87 |
2003-04-22 | 151,96 | 165,58 | 4,89 |
2003-04-23 | 152,22 | 166,57 | 4,9 |
2003-04-24 | 152,1 | 166,64 | 4,89 |
2003-04-25 | 152,11 | 167,66 | 4,89 |
2003-04-26 | 151,93 | 167,29 | 4,89 |
2003-04-27 | 151,93 | 167,29 | 4,89 |
2003-04-28 | 151,93 | 167,29 | 4,89 |
2003-04-29 | 151,91 | 167,53 | 4,89 |
2003-04-30 | 151,96 | 167,09 | 4,89 |
2003-05-01 | 151,76 | 168,79 | 4,88 |
2003-05-02 | 151,76 | 168,79 | 4,88 |
2003-05-03 | 151,76 | 168,79 | 4,88 |
2003-05-04 | 151,76 | 168,79 | 4,88 |
2003-05-05 | 151,85 | 170,45 | 4,88 |
2003-05-06 | 151,75 | 170,34 | 4,88 |
2003-05-07 | 151,75 | 171,88 | 4,88 |
2003-05-08 | 151,75 | 172,49 | 4,88 |
2003-05-09 | 151,75 | 171,52 | 4,88 |
2003-05-10 | 151,75 | 171,52 | 4,88 |
2003-05-11 | 151,75 | 171,52 | 4,88 |
2003-05-12 | 151,4 | 171,6 | 4,87 |
2003-05-13 | 151,4 | 175,34 | 4,87 |
2003-05-14 | 151,4 | 173,65 | 4,88 |
2003-05-15 | 151,4 | 174,01 | 4,87 |
2003-05-16 | 151,4 | 172,68 | 4,87 |
2003-05-17 | 151,4 | 171,81 | 4,88 |
2003-05-18 | 151,4 | 171,81 | 4,88 |
2003-05-19 | 150,9 | 172,09 | 4,89 |
2003-05-20 | 150,9 | 176,43 | 4,89 |
2003-05-21 | 151,31 | 175,72 | 4,9 |
2003-05-22 | 151,35 | 177,28 | 4,9 |
2003-05-23 | 150,9 | 175,8 | 4,9 |
2003-05-24 | 150,9 | 176,42 | 4,9 |
2003-05-25 | 150,9 | 176,42 | 4,9 |
2003-05-26 | 150,8 | 176,77 | 4,91 |
2003-05-27 | 150,8 | 177,8 | 4,91 |
2003-05-28 | 150,8 | 178,8 | 4,91 |
2003-05-29 | 150,8 | 177,1 | 4,91 |
2003-05-30 | 150,8 | 176,77 | 4,91 |
2003-05-31 | 150,8 | 176,77 | 4,91 |
2003-06-01 | 150,8 | 178,22 | 4,91 |
2003-06-02 | 150,5 | 178,33 | 4,91 |
2003-06-03 | 150,5 | 178,33 | 4,91 |
2003-06-04 | 150,5 | 178,33 | 4,91 |
2003-06-05 | 150,5 | 178,33 | 4,91 |
2003-06-06 | 150,5 | 178,33 | 4,91 |
2003-06-07 | 150,5 | 178,33 | 4,91 |
2003-06-08 | 150,5 | 178,33 | 4,91 |
2003-06-09 | 149,19 | 176,54 | 4,88 |
2003-06-10 | 149,45 | 174,75 | 4,9 |
2003-06-11 | 149,6 | 175,17 | 4,9 |
2003-06-12 | 149,21 | 174,65 | 4,89 |
2003-06-13 | 148,78 | 175,58 | 4,88 |
2003-06-14 | 148,6 | 174,89 | 4,87 |
2003-06-15 | 148,6 | 174,89 | 4,87 |
2003-06-16 | 148,6 | 174,89 | 4,87 |
2003-06-17 | 148,87 | 177,32 | 4,89 |
2003-06-18 | 148,7 | 175,93 | 4,9 |
2003-06-19 | 148,44 | 174,58 | 4,89 |
2003-06-20 | 148,45 | 172,42 | 4,89 |
2003-06-21 | 148,62 | 173,77 | 4,9 |
2003-06-22 | 148,62 | 173,77 | 4,9 |
2003-06-23 | 148,62 | 173,77 | 4,9 |
2003-06-24 | 148,41 | 171,93 | 4,88 |
2003-06-25 | 148,66 | 171,61 | 4,9 |
2003-06-26 | 148,45 | 171,04 | 4,89 |
2003-06-27 | 148,31 | 170,66 | 4,89 |
2003-06-28 | 148 | 168,9 | 4,88 |
2003-06-29 | 148 | 168,9 | 4,88 |
2003-06-30 | 148 | 168,9 | 4,88 |
2003-07-01 | 147,68 | 169,11 | 4,86 |
2003-07-02 | 147,55 | 170,23 | 4,87 |
2003-07-03 | 147,59 | 170,23 | 4,88 |
2003-07-04 | 147,82 | 169,51 | 4,88 |
2003-07-05 | 147,73 | 169,65 | 4,88 |
2003-07-06 | 147,73 | 169,65 | 4,88 |
2003-07-07 | 147,73 | 169,65 | 4,88 |
2003-07-08 | 147,64 | 168,5 | 4,87 |
2003-07-09 | 147,38 | 166,79 | 4,85 |
2003-07-10 | 147,15 | 166,71 | 4,84 |
2003-07-11 | 146,95 | 166,88 | 4,84 |
2003-07-12 | 146,8 | 166,41 | 4,83 |
2003-07-13 | 146,8 | 166,41 | 4,83 |
2003-07-14 | 146,8 | 166,41 | 4,83 |
2003-07-15 | 146,67 | 165,09 | 4,81 |
2003-07-16 | 146,43 | 165,23 | 4,8 |
2003-07-17 | 146,38 | 162,85 | 4,8 |
2003-07-18 | 146,72 | 164,85 | 4,81 |
2003-07-19 | 146,39 | 164,34 | 4,81 |
2003-07-20 | 146,39 | 164,34 | 4,81 |
2003-07-21 | 146,39 | 164,34 | 4,81 |
2003-07-22 | 146,43 | 164,91 | 4,82 |
2003-07-23 | 146,48 | 166,3 | 4,83 |
2003-07-24 | 146,49 | 166,78 | 4,83 |
2003-07-25 | 146,37 | 168,41 | 4,82 |
2003-07-26 | 146,53 | 168,38 | 4,84 |
2003-07-27 | 146,53 | 168,38 | 4,84 |
2003-07-28 | 146,53 | 168,38 | 4,84 |
2003-07-29 | 146,75 | 168,38 | 4,85 |
2003-07-30 | 146,83 | 169,03 | 4,85 |
2003-07-31 | 0 | 0 | 0 |
2003-08-01 | 146,76 | 166,31 | 4,85 |
2003-08-02 | 0 | 0 | 0 |
2003-08-03 | 0 | 0 | 0 |
2003-08-04 | 146,71 | 164,42 | 4,84 |
2003-08-05 | 146,87 | 166,07 | 4,84 |
2003-08-06 | 147,05 | 167,2 | 4,86 |
2003-08-07 | 147,14 | 167,8 | 4,86 |
2003-08-08 | 147,24 | 167,15 | 4,86 |
2003-08-09 | 147,4 | 167,03 | 4,85 |
2003-08-10 | 147,4 | 167,03 | 4,85 |
2003-08-11 | 147,4 | 167,03 | 4,85 |
2003-08-12 | 146,87 | 165,61 | 4,84 |
2003-08-13 | 146,6 | 166,55 | 4,83 |
2003-08-14 | 146,39 | 164,56 | 4,83 |
2003-08-15 | 146,2 | 165,62 | 4,82 |
2003-08-16 | 146 | 163,89 | 4,81 |
2003-08-17 | 146 | 163,89 | 4,81 |
2003-08-18 | 146 | 163,89 | 4,81 |
2003-08-19 | 146,02 | 163,91 | 4,82 |
2003-08-20 | 146,28 | 162,24 | 4,82 |
2003-08-21 | 146,67 | 163,07 | 4,84 |
2003-08-22 | 0 | 0 | 0 |
2003-08-23 | 146,72 | 160,23 | 4,85 |
2003-08-24 | 146,72 | 160,23 | 4,85 |
2003-08-25 | 146,72 | 160,23 | 4,85 |
2003-08-26 | 146,88 | 159,86 | 4,84 |
2003-08-27 | 147,1 | 159,74 | 4,84 |
2003-08-28 | 147,26 | 159,94 | 4,85 |
2003-08-29 | 147,36 | 159,99 | 4,83 |
2003-08-30 | 147,47 | 160,86 | 4,83 |
2003-08-31 | 147,47 | 160,86 | 4,83 |
2003-09-01 | 0 | 0 | 0 |
2003-09-02 | 147,47 | 160,86 | 4,83 |
2003-09-03 | 147,68 | 160,51 | 4,83 |
2003-09-04 | 147,9 | 159,42 | 4,83 |
2003-09-05 | 148,19 | 160,56 | 4,83 |
2003-09-06 | 148,47 | 162,46 | 4,84 |
2003-09-07 | 148,47 | 162,46 | 4,84 |
2003-09-08 | 148,47 | 162,46 | 4,84 |
2003-09-09 | 148,08 | 163,92 | 4,83 |
2003-09-10 | 147,56 | 163,61 | 4,81 |
2003-09-11 | 147,28 | 165,28 | 4,81 |
2003-09-12 | 147,6 | 166,14 | 4,81 |
2003-09-13 | 147,6 | 165,06 | 4,81 |
2003-09-14 | 147,6 | 165,06 | 4,81 |
2003-09-15 | 147,6 | 165,06 | 4,81 |
2003-09-16 | 147,31 | 166,24 | 4,8 |
2003-09-17 | 147,45 | 166 | 4,8 |
2003-09-18 | 147,55 | 165,01 | 4,81 |
2003-09-19 | 147,86 | 166,49 | 4,84 |
2003-09-20 | 147,57 | 166,31 | 4,83 |
2003-09-21 | 147,57 | 166,31 | 4,83 |
2003-09-22 | 147,57 | 166,31 | 4,83 |
2003-09-23 | 147,69 | 169,43 | 4,84 |
2003-09-24 | 148,05 | 170,24 | 4,86 |
2003-09-25 | 148,39 | 170,01 | 4,87 |
2003-09-26 | 148,55 | 170,46 | 4,87 |
2003-09-27 | 148,63 | 170,54 | 4,87 |
2003-09-28 | 148,63 | 170,54 | 4,87 |
2003-09-29 | 148,63 | 170,54 | 4,87 |
2003-09-30 | 148,93 | 169,88 | 4,86 |
2003-10-01 | 148,97 | 173,79 | 4,87 |
2003-10-02 | 148,58 | 173,36 | 4,86 |
2003-10-03 | 148,59 | 174,07 | 4,88 |
2003-10-04 | 148,5 | 173,83 | 4,88 |
2003-10-05 | 148,5 | 173,83 | 4,88 |
2003-10-06 | 148,5 | 173,83 | 4,88 |
2003-10-07 | 148,43 | 171,9 | 4,87 |
2003-10-08 | 148,46 | 174,53 | 4,88 |
2003-10-09 | 148,21 | 175,07 | 4,88 |
2003-10-10 | 147,65 | 174,82 | 4,89 |
2003-10-11 | 147,3 | 172,65 | 4,89 |
2003-10-12 | 147,3 | 172,65 | 4,89 |
2003-10-13 | 147,3 | 172,65 | 4,89 |
2003-10-14 | 147,34 | 172,82 | 4,9 |
2003-10-15 | 147,21 | 171,53 | 4,88 |
2003-10-16 | 147,3 | 172,52 | 4,89 |
2003-10-17 | 146,91 | 170,44 | 4,88 |
2003-10-18 | 147,29 | 170,66 | 4,9 |
2003-10-19 | 147,29 | 170,66 | 4,9 |
2003-10-20 | 147,29 | 170,66 | 4,9 |
2003-10-21 | 147,75 | 172,39 | 4,93 |
2003-10-22 | 147,66 | 172,02 | 4,93 |
2003-10-23 | 147,8 | 172,78 | 4,94 |
2003-10-24 | 148,01 | 174,98 | 4,95 |
2003-10-25 | 148,18 | 174,7 | 4,95 |
2003-10-26 | 148,18 | 174,7 | 4,95 |
2003-10-27 | 148,18 | 174,7 | 4,95 |
2003-10-28 | 148,18 | 174,7 | 4,95 |
2003-10-29 | 148,05 | 173,66 | 4,95 |
2003-10-30 | 148,11 | 173,45 | 4,97 |
2003-10-31 | 148,03 | 172,71 | 4,96 |
2003-11-01 | 147,77 | 171,87 | 4,94 |
2003-11-02 | 147,77 | 171,87 | 4,94 |
2003-11-03 | 147,77 | 171,87 | 4,94 |
2003-11-04 | 147,83 | 171,16 | 4,94 |
2003-11-05 | 148,08 | 169,64 | 4,96 |
2003-11-06 | 147,76 | 169,17 | 4,96 |
2003-11-07 | 147,52 | 169,1 | 4,95 |
2003-11-08 | 147,18 | 167,98 | 4,94 |
2003-11-09 | 147,18 | 167,98 | 4,94 |
2003-11-10 | 147,18 | 167,98 | 4,94 |
2003-11-11 | 147,39 | 169,57 | 4,95 |
2003-11-12 | 147,7 | 169,74 | 4,96 |
2003-11-13 | 147,56 | 170,56 | 4,95 |
2003-11-14 | 147,33 | 172,18 | 4,94 |
2003-11-15 | 147,11 | 173,22 | 4,94 |
2003-11-16 | 147,11 | 173,22 | 4,94 |
2003-11-17 | 147,11 | 173,22 | 4,94 |
2003-11-18 | 146,64 | 173,24 | 4,92 |
2003-11-19 | 146,37 | 172,5 | 4,91 |
2003-11-20 | 146,4 | 174,76 | 4,91 |
2003-11-21 | 146,37 | 174,37 | 4,91 |
2003-11-22 | 146,15 | 173,77 | 4,91 |
2003-11-23 | 146,15 | 173,77 | 4,91 |
2003-11-24 | 146,15 | 173,77 | 4,91 |
2003-11-25 | 146,55 | 173,97 | 4,93 |
2003-11-26 | 146,61 | 173,06 | 4,93 |
2003-11-27 | 146,43 | 173,17 | 4,92 |
2003-11-28 | 146,61 | 174,58 | 4,93 |
2003-11-29 | 146,63 | 174,91 | 4,93 |
2003-11-30 | 146,63 | 174,91 | 4,93 |
2003-12-01 | 146,63 | 174,91 | 4,93 |
2003-12-02 | 146,66 | 175,86 | 4,94 |
2003-12-03 | 146,26 | 174,97 | 4,92 |
2003-12-04 | 146,11 | 176,4 | 4,92 |
2003-12-05 | 145,55 | 175,62 | 4,9 |
2003-12-06 | 145,56 | 175,63 | 4,91 |
2003-12-07 | 145,56 | 175,63 | 4,91 |
2003-12-08 | 145,56 | 175,63 | 4,91 |
2003-12-09 | 145,58 | 177,27 | 4,93 |
2003-12-10 | 145,32 | 178,18 | 4,92 |
2003-12-11 | 145,09 | 176,56 | 4,91 |
2003-12-12 | 145,13 | 176,33 | 4,93 |
2003-12-13 | 145,3 | 178,01 | 4,94 |
2003-12-14 | 145,55 | 178,49 | 4,95 |
2003-12-15 | 145,55 | 178,49 | 4,95 |
2003-12-16 | 145,55 | 178,49 | 4,95 |
2003-12-17 | 145,55 | 178,49 | 4,95 |
2003-12-18 | 145,55 | 178,49 | 4,95 |
2003-12-19 | 145,11 | 180,14 | 4,96 |
2003-12-20 | 144,66 | 179,71 | 4,95 |
2003-12-21 | 144,66 | 179,71 | 4,95 |
2003-12-22 | 144,66 | 179,71 | 4,95 |
2003-12-23 | 144,3 | 179,16 | 4,93 |
2003-12-24 | 144,1 | 178,8 | 4,93 |
2003-12-25 | 144,24 | 178,9 | 4,94 |
2003-12-26 | 143,93 | 179,18 | 4,92 |
2003-12-27 | 143,66 | 178,81 | 4,91 |
2003-12-28 | 143,66 | 178,81 | 4,91 |
2003-12-29 | 143,66 | 178,81 | 4,91 |
2003-12-30 | 143,81 | 179,32 | 4,89 |
2003-12-31 | 144,22 | 180,23 | 4,93 |
Архив курсов валют в Казахстане
2024 © Kurs-Dollar-Euro.ru