Курсы валют в Беларуси - 2022
Архив курсов валют НБ РБ за 2022 год. Курс доллара в Беларуси, курс евро в Беларуси. Курс российского рубля в 2022 году в Республике Беларусь.
| Дата | Курс доллара USD | Курс евро EUR | Курс российского рубля (за 100 руб.) |
| 01.01.2022 | 2,5481 | 2,8826 | 3,4322 |
| 02.01.2022 | 2,5481 | 2,8826 | 3,4322 |
| 03.01.2022 | 2,5481 | 2,8826 | 3,4322 |
| 04.01.2022 | 2,5590 | 2,9022 | 3,4379 |
| 05.01.2022 | 2,5741 | 2,9090 | 3,4415 |
| 06.01.2022 | 2,5886 | 2,9257 | 3,4223 |
| 07.01.2022 | 2,5886 | 2,9257 | 3,4223 |
| 08.01.2022 | 2,5886 | 2,9257 | 3,4223 |
| 09.01.2022 | 2,5886 | 2,9257 | 3,4223 |
| 10.01.2022 | 2,6010 | 2,9384 | 3,3872 |
| 11.01.2022 | 2,5829 | 2,9260 | 3,4406 |
| 12.01.2022 | 2,5774 | 2,9243 | 3,4443 |
| 13.01.2022 | 2,5689 | 2,9190 | 3,4465 |
| 14.01.2022 | 2,5555 | 2,9297 | 3,4257 |
| 15.01.2022 | 2,5555 | 2,9297 | 3,4257 |
| 16.01.2022 | 2,5555 | 2,9297 | 3,4257 |
| 17.01.2022 | 2,5678 | 2,9445 | 3,3944 |
| 18.01.2022 | 2,5828 | 2,9496 | 3,3879 |
| 19.01.2022 | 2,5876 | 2,9489 | 3,3875 |
| 20.01.2022 | 2,5945 | 2,9414 | 3,3791 |
| 21.01.2022 | 2,5734 | 2,9232 | 3,3614 |
| 22.01.2022 | 2,5734 | 2,9232 | 3,3614 |
| 23.01.2022 | 2,5734 | 2,9232 | 3,3614 |
| 24.01.2022 | 2,5752 | 2,9187 | 3,3594 |
| 25.01.2022 | 2,5914 | 2,9300 | 3,3434 |
| 26.01.2022 | 2,6187 | 2,9575 | 3,3342 |
| 27.01.2022 | 2,6237 | 2,9631 | 3,3260 |
| 28.01.2022 | 2,6293 | 2,9482 | 3,3334 |
| 29.01.2022 | 2,6293 | 2,9482 | 3,3334 |
| 30.01.2022 | 2,6293 | 2,9482 | 3,3334 |
| 31.01.2022 | 2,6149 | 2,9113 | 3,3566 |
| 01.02.2022 | 2,5986 | 2,9025 | 3,3551 |
| 02.02.2022 | 2,5917 | 2,9156 | 3,3608 |
| 03.02.2022 | 2,5923 | 2,9246 | 3,3919 |
| 04.02.2022 | 2,5952 | 2,9298 | 3,3852 |
| 05.02.2022 | 2,5952 | 2,9298 | 3,3852 |
| 06.02.2022 | 2,5952 | 2,9298 | 3,3852 |
| 07.02.2022 | 2,5804 | 2,9563 | 3,3953 |
| 08.02.2022 | 2,5682 | 2,9356 | 3,3945 |
| 09.02.2022 | 2,5712 | 2,9314 | 3,4155 |
| 10.02.2022 | 2,5600 | 2,9242 | 3,4265 |
| 11.02.2022 | 2,5580 | 2,9234 | 3,4234 |
| 12.02.2022 | 2,5580 | 2,9234 | 3,4234 |
| 13.02.2022 | 2,5580 | 2,9234 | 3,4234 |
| 14.02.2022 | 2,5602 | 2,9120 | 3,4129 |
| 15.02.2022 | 2,6009 | 2,9450 | 3,3829 |
| 16.02.2022 | 2,5846 | 2,9306 | 3,4052 |
| 17.02.2022 | 2,5604 | 2,9110 | 3,4114 |
| 18.02.2022 | 2,5740 | 2,9235 | 3,3874 |
| 19.02.2022 | 2,5740 | 2,9235 | 3,3874 |
| 20.02.2022 | 2,5740 | 2,9235 | 3,3874 |
| 21.02.2022 | 2,5676 | 2,9202 | 3,3901 |
| 22.02.2022 | 2,5870 | 2,9397 | 3,3681 |
| 23.02.2022 | 2,6553 | 3,0007 | 3,3117 |
| 24.02.2022 | 2,6419 | 2,9945 | 3,3426 |
| 25.02.2022 | 2,7977 | 3,1375 | 3,2391 |
| 26.02.2022 | 2,7977 | 3,1375 | 3,2391 |
| 27.02.2022 | 2,7977 | 3,1375 | 3,2391 |
| 28.02.2022 | 2,7597 | 3,0873 | 3,2978 |
| 01.03.2022 | 3,0744 | 3,4299 | 2,9757 |
| 02.03.2022 | 2,9405 | 3,3099 | 3,1626 |
| 03.03.2022 | 3,0975 | 3,4539 | 2,9855 |
| 04.03.2022 | 3,0995 | 3,4443 | 2,8369 |
| 05.03.2022 | 3,0995 | 3,4443 | 2,8369 |
| 06.03.2022 | 3,0995 | 3,4443 | 2,8369 |
| 07.03.2022 | 3,0995 | 3,4443 | 2,8369 |
| 08.03.2022 | 3,0995 | 3,4443 | 2,8369 |
| 09.03.2022 | 3,0984 | 3,4256 | 2,8929 |
| 10.03.2022 | 3,3031 | 3,6166 | 2,7395 |
| 11.03.2022 | 3,3069 | 3,6669 | 2,7502 |
| 12.03.2022 | 3,2916 | 3,6476 | 2,8374 |
| 13.03.2022 | 3,2916 | 3,6476 | 2,8374 |
| 14.03.2022 | 3,2916 | 3,6476 | 2,8374 |
| 15.03.2022 | 3,2952 | 3,6181 | 2,8890 |
| 16.03.2022 | 3,3195 | 3,6670 | 3,0108 |
| 17.03.2022 | 3,3109 | 3,6499 | 3,0505 |
| 18.03.2022 | 3,2976 | 3,6460 | 3,1470 |
| 19.03.2022 | 3,2976 | 3,6460 | 3,1470 |
| 20.03.2022 | 3,2976 | 3,6460 | 3,1470 |
| 21.03.2022 | 3,2519 | 3,5969 | 3,1436 |
| 22.03.2022 | 3,2714 | 3,6159 | 3,1163 |
| 23.03.2022 | 3,2646 | 3,5970 | 3,1276 |
| 24.03.2022 | 3,2581 | 3,5908 | 3,1335 |
| 25.03.2022 | 3,1952 | 3,5149 | 3,3148 |
| 26.03.2022 | 3,1952 | 3,5149 | 3,3148 |
| 27.03.2022 | 3,1952 | 3,5149 | 3,3148 |
| 28.03.2022 | 3,1934 | 3,5088 | 3,3119 |
| 29.03.2022 | 3,1599 | 3,4636 | 3,3657 |
| 30.03.2022 | 3,0536 | 3,3605 | 3,4577 |
| 31.03.2022 | 2,9732 | 3,3084 | 3,5178 |
| 01.04.2022 | 2,9432 | 3,2810 | 3,5325 |
| 02.04.2022 | 2,9432 | 3,2810 | 3,5325 |
| 03.04.2022 | 2,9432 | 3,2810 | 3,5325 |
| 04.04.2022 | 2,9436 | 3,2631 | 3,5341 |
| 05.04.2022 | 2,9475 | 3,2585 | 3,5209 |
| 06.04.2022 | 2,9429 | 3,2367 | 3,5338 |
| 07.04.2022 | 2,9466 | 3,2185 | 3,5404 |
| 08.04.2022 | 2,8110 | 3,0549 | 3,6656 |
| 09.04.2022 | 2,8110 | 3,0549 | 3,6656 |
| 10.04.2022 | 2,8110 | 3,0549 | 3,6656 |
| 11.04.2022 | 2,7697 | 3,0006 | 3,6504 |
| 12.04.2022 | 2,8242 | 3,0764 | 3,5754 |
| 13.04.2022 | 2,8300 | 3,0760 | 3,5556 |
| 14.04.2022 | 2,8304 | 3,0624 | 3,5500 |
| 15.04.2022 | 2,8506 | 3,1098 | 3,5065 |
| 16.04.2022 | 2,8506 | 3,1098 | 3,5065 |
| 17.04.2022 | 2,8506 | 3,1098 | 3,5065 |
| 18.04.2022 | 2,8278 | 3,0583 | 3,5217 |
| 19.04.2022 | 2,8093 | 3,0263 | 3,5286 |
| 20.04.2022 | 2,7967 | 3,0084 | 3,5307 |
| 21.04.2022 | 2,7650 | 2,9910 | 3,5385 |
| 22.04.2022 | 2,7153 | 2,9553 | 3,5692 |
| 23.04.2022 | 2,7153 | 2,9553 | 3,5692 |
| 24.04.2022 | 2,7153 | 2,9553 | 3,5692 |
| 25.04.2022 | 2,6685 | 2,8785 | 3,6227 |
| 26.04.2022 | 2,6662 | 2,8568 | 3,6334 |
| 27.04.2022 | 2,6599 | 2,8321 | 3,6484 |
| 28.04.2022 | 2,6635 | 2,8146 | 3,6563 |
| 29.04.2022 | 2,6534 | 2,7896 | 3,6694 |
| 30.04.2022 | 2,6534 | 2,7896 | 3,6694 |
| 01.05.2022 | 2,6534 | 2,7896 | 3,6694 |
| 02.05.2022 | 2,6534 | 2,7896 | 3,6694 |
| 03.05.2022 | 2,6534 | 2,7896 | 3,6694 |
| 04.05.2022 | 2,6318 | 2,7818 | 3,6903 |
| 05.05.2022 | 2,6065 | 2,7437 | 3,7306 |
| 06.05.2022 | 2,5473 | 2,7004 | 3,8417 |
| 07.05.2022 | 2,5473 | 2,7004 | 3,8417 |
| 08.05.2022 | 2,5473 | 2,7004 | 3,8417 |
| 09.05.2022 | 2,5473 | 2,7004 | 3,8417 |
| 10.05.2022 | 2,5493 | 2,6816 | 3,8389 |
| 11.05.2022 | 2,5981 | 2,7412 | 3,7461 |
| 12.05.2022 | 2,5945 | 2,7442 | 3,7479 |
| 13.05.2022 | 2,5424 | 2,6658 | 3,8386 |
| 14.05.2022 | 2,5008 | 2,6004 | 3,9507 |
| 15.05.2022 | 2,5008 | 2,6004 | 3,9507 |
| 16.05.2022 | 2,5008 | 2,6004 | 3,9507 |
| 17.05.2022 | 2,5100 | 2,6141 | 3,9482 |
| 18.05.2022 | 2,5150 | 2,6299 | 3,9596 |
| 19.05.2022 | 2,5195 | 2,6487 | 3,9620 |
| 20.05.2022 | 2,5043 | 2,6212 | 3,9928 |
| 21.05.2022 | 2,5043 | 2,6212 | 3,9928 |
| 22.05.2022 | 2,5043 | 2,6212 | 3,9928 |
| 23.05.2022 | 2,4804 | 2,6075 | 4,1892 |
| 24.05.2022 | 2,4645 | 2,6015 | 4,2204 |
| 25.05.2022 | 2,4648 | 2,6102 | 4,2988 |
| 26.05.2022 | 2,4587 | 2,5824 | 4,3879 |
| 27.05.2022 | 2,5432 | 2,6454 | 4,1545 |
| 28.05.2022 | 2,5432 | 2,6454 | 4,1545 |
| 29.05.2022 | 2,5432 | 2,6454 | 4,1545 |
| 30.05.2022 | 2,6011 | 2,7700 | 3,8834 |
| 31.05.2022 | 2,5884 | 2,6864 | 4,0620 |
| 01.06.2022 | 2,5765 | 2,6440 | 4,1625 |
| 02.06.2022 | 2,5810 | 2,6673 | 4,1905 |
| 03.06.2022 | 2,5958 | 2,7490 | 4,2245 |
| 04.06.2022 | 2,5958 | 2,7490 | 4,2245 |
| 05.06.2022 | 2,5958 | 2,7490 | 4,2245 |
| 06.06.2022 | 2,6109 | 2,7864 | 4,2141 |
| 07.06.2022 | 2,6035 | 2,7653 | 4,2414 |
| 08.06.2022 | 2,6040 | 2,7664 | 4,2626 |
| 09.06.2022 | 2,5931 | 2,7589 | 4,2823 |
| 10.06.2022 | 2,5613 | 2,7248 | 4,3530 |
| 11.06.2022 | 2,5613 | 2,7248 | 4,3530 |
| 12.06.2022 | 2,5613 | 2,7248 | 4,3530 |
| 13.06.2022 | 2,5537 | 2,7015 | 4,3725 |
| 14.06.2022 | 2,5538 | 2,6791 | 4,4001 |
| 15.06.2022 | 2,5587 | 2,6651 | 4,4334 |
| 16.06.2022 | 2,5541 | 2,6638 | 4,5014 |
| 17.06.2022 | 2,5643 | 2,6597 | 4,5024 |
| 18.06.2022 | 2,5643 | 2,6597 | 4,5024 |
| 19.06.2022 | 2,5643 | 2,6597 | 4,5024 |
| 20.06.2022 | 2,5569 | 2,6716 | 4,4915 |
| 21.06.2022 | 2,5520 | 2,6737 | 4,5036 |
| 22.06.2022 | 2,5421 | 2,6761 | 4,6120 |
| 23.06.2022 | 2,5329 | 2,6533 | 4,7397 |
| 24.06.2022 | 2,5315 | 2,6623 | 4,7265 |
| 25.06.2022 | 2,5315 | 2,6623 | 4,7265 |
| 26.06.2022 | 2,5315 | 2,6623 | 4,7265 |
| 27.06.2022 | 2,5315 | 2,6603 | 4,7307 |
| 28.06.2022 | 2,5280 | 2,6616 | 4,7328 |
| 29.06.2022 | 2,5221 | 2,6617 | 4,7379 |
| 30.06.2022 | 2,5235 | 2,6630 | 4,9705 |
| 01.07.2022 | 2,5663 | 2,6705 | 4,8865 |
| 02.07.2022 | 2,5663 | 2,6705 | 4,8865 |
| 03.07.2022 | 2,5663 | 2,6705 | 4,8865 |
| 04.07.2022 | 2,5979 | 2,7400 | 4,8586 |
| 05.07.2022 | 2,6227 | 2,7307 | 4,7598 |
| 06.07.2022 | 2,6654 | 2,7439 | 4,6633 |
| 07.07.2022 | 2,7048 | 2,7831 | 4,2758 |
| 08.07.2022 | 2,7072 | 2,7575 | 4,2892 |
| 09.07.2022 | 2,7072 | 2,7575 | 4,2892 |
| 10.07.2022 | 2,7072 | 2,7575 | 4,2892 |
| 11.07.2022 | 2,6675 | 2,7060 | 4,3467 |
| 12.07.2022 | 2,6612 | 2,6913 | 4,3450 |
| 13.07.2022 | 2,6245 | 2,6250 | 4,4226 |
| 14.07.2022 | 2,6017 | 2,6170 | 4,4385 |
| 15.07.2022 | 2,5831 | 2,5913 | 4,4373 |
| 16.07.2022 | 2,5831 | 2,5913 | 4,4373 |
| 17.07.2022 | 2,5831 | 2,5913 | 4,4373 |
| 18.07.2022 | 2,5785 | 2,5818 | 4,4255 |
| 19.07.2022 | 2,5433 | 2,5720 | 4,4767 |
| 20.07.2022 | 2,5221 | 2,5734 | 4,5241 |
| 21.07.2022 | 2,5064 | 2,5632 | 4,5777 |
| 22.07.2022 | 2,5202 | 2,5686 | 4,5572 |
| 23.07.2022 | 2,5202 | 2,5686 | 4,5572 |
| 24.07.2022 | 2,5202 | 2,5686 | 4,5572 |
| 25.07.2022 | 2,5614 | 2,5854 | 4,4725 |
| 26.07.2022 | 2,5665 | 2,6067 | 4,4503 |
| 27.07.2022 | 2,5854 | 2,6214 | 4,4177 |
| 28.07.2022 | 2,6298 | 2,6598 | 4,3428 |
| 29.07.2022 | 2,6170 | 2,6642 | 4,3470 |
| 30.07.2022 | 2,6170 | 2,6642 | 4,3470 |
| 31.07.2022 | 2,6170 | 2,6642 | 4,3470 |
| 01.08.2022 | 2,6356 | 2,6845 | 4,3060 |
| 02.08.2022 | 2,6567 | 2,7035 | 4,2507 |
| 03.08.2022 | 2,5997 | 2,6446 | 4,3046 |
| 04.08.2022 | 2,5995 | 2,6296 | 4,3063 |
| 05.08.2022 | 2,5952 | 2,6254 | 4,3019 |
| 06.08.2022 | 2,5952 | 2,6254 | 4,3019 |
| 07.08.2022 | 2,5952 | 2,6254 | 4,3019 |
| 08.08.2022 | 2,5944 | 2,6413 | 4,2971 |
| 09.08.2022 | 2,5843 | 2,6308 | 4,2921 |
| 10.08.2022 | 2,5829 | 2,6345 | 4,2780 |
| 11.08.2022 | 2,5796 | 2,6339 | 4,2662 |
| 12.08.2022 | 2,5768 | 2,6547 | 4,2483 |
| 13.08.2022 | 2,5768 | 2,6547 | 4,2483 |
| 14.08.2022 | 2,5768 | 2,6547 | 4,2483 |
| 15.08.2022 | 2,5797 | 2,6482 | 4,2321 |
| 16.08.2022 | 2,5883 | 2,6365 | 4,2202 |
| 17.08.2022 | 2,5944 | 2,6262 | 4,2142 |
| 18.08.2022 | 2,5795 | 2,6200 | 4,2306 |
| 19.08.2022 | 2,5705 | 2,6088 | 4,2522 |
| 20.08.2022 | 2,5705 | 2,6088 | 4,2522 |
| 21.08.2022 | 2,5705 | 2,6088 | 4,2522 |
| 22.08.2022 | 2,5459 | 2,5607 | 4,2860 |
| 23.08.2022 | 2,5537 | 2,5523 | 4,2677 |
| 24.08.2022 | 2,5581 | 2,5365 | 4,2644 |
| 25.08.2022 | 2,5589 | 2,5416 | 4,2591 |
| 26.08.2022 | 2,5475 | 2,5425 | 4,2605 |
| 27.08.2022 | 2,5475 | 2,5425 | 4,2605 |
| 28.08.2022 | 2,5475 | 2,5425 | 4,2605 |
| 29.08.2022 | 2,5518 | 2,5430 | 4,2458 |
| 30.08.2022 | 2,5586 | 2,5436 | 4,2407 |
| 31.08.2022 | 2,5567 | 2,5613 | 4,2326 |
| 01.09.2022 | 2,5546 | 2,5540 | 4,2309 |
| 02.09.2022 | 2,5517 | 2,5556 | 4,2330 |
| 03.09.2022 | 2,5517 | 2,5556 | 4,2330 |
| 04.09.2022 | 2,5517 | 2,5556 | 4,2330 |
| 05.09.2022 | 2,5556 | 2,5515 | 4,2337 |
| 06.09.2022 | 2,5741 | 2,5525 | 4,2272 |
| 07.09.2022 | 2,5730 | 2,5624 | 4,2284 |
| 08.09.2022 | 2,5819 | 2,5595 | 4,2218 |
| 09.09.2022 | 2,5734 | 2,5674 | 4,2267 |
| 10.09.2022 | 2,5734 | 2,5674 | 4,2267 |
| 11.09.2022 | 2,5734 | 2,5674 | 4,2267 |
| 12.09.2022 | 2,5603 | 2,5790 | 4,2255 |
| 13.09.2022 | 2,5549 | 2,5972 | 4,2179 |
| 14.09.2022 | 2,5470 | 2,5839 | 4,2259 |
| 15.09.2022 | 2,5385 | 2,5423 | 4,2425 |
| 16.09.2022 | 2,5321 | 2,5325 | 4,2388 |
| 17.09.2022 | 2,5321 | 2,5325 | 4,2388 |
| 18.09.2022 | 2,5321 | 2,5325 | 4,2388 |
| 19.09.2022 | 2,5355 | 2,5339 | 4,2216 |
| 20.09.2022 | 2,5381 | 2,5367 | 4,2126 |
| 21.09.2022 | 2,5327 | 2,5403 | 4,2126 |
| 22.09.2022 | 2,5550 | 2,5353 | 4,1956 |
| 23.09.2022 | 2,5452 | 2,5133 | 4,2199 |
| 24.09.2022 | 2,5452 | 2,5133 | 4,2199 |
| 25.09.2022 | 2,5452 | 2,5133 | 4,2199 |
| 26.09.2022 | 2,5081 | 2,4572 | 4,2446 |
| 27.09.2022 | 2,4944 | 2,4167 | 4,2779 |
| 28.09.2022 | 2,4896 | 2,4040 | 4,2751 |
| 29.09.2022 | 2,5004 | 2,3953 | 4,2631 |
| 30.09.2022 | 2,4803 | 2,3956 | 4,2813 |
| 01.10.2022 | 2,4803 | 2,3956 | 4,2813 |
| 02.10.2022 | 2,4803 | 2,3956 | 4,2813 |
| 03.10.2022 | 2,4302 | 2,3584 | 4,3001 |
| 04.10.2022 | 2,4501 | 2,3843 | 4,2644 |
| 05.10.2022 | 2,4860 | 2,3759 | 4,2415 |
| 06.10.2022 | 2,4838 | 2,4275 | 4,2213 |
| 07.10.2022 | 2,5072 | 2,4391 | 4,1712 |
| 08.10.2022 | 2,5072 | 2,4391 | 4,1712 |
| 09.10.2022 | 2,5072 | 2,4391 | 4,1712 |
| 10.10.2022 | 2,5367 | 2,4686 | 4,1270 |
| 11.10.2022 | 2,5500 | 2,4792 | 4,1009 |
| 12.10.2022 | 2,5841 | 2,5168 | 4,0388 |
| 13.10.2022 | 2,5830 | 2,5283 | 4,0320 |
| 14.10.2022 | 2,5704 | 2,5118 | 4,0381 |
| 15.10.2022 | 2,5704 | 2,5118 | 4,0381 |
| 16.10.2022 | 2,5704 | 2,5118 | 4,0381 |
| 17.10.2022 | 2,5523 | 2,5141 | 4,0371 |
| 18.10.2022 | 2,5211 | 2,4667 | 4,0677 |
| 19.10.2022 | 2,5129 | 2,4625 | 4,0646 |
| 20.10.2022 | 2,5070 | 2,4556 | 4,0638 |
| 21.10.2022 | 2,4992 | 2,4458 | 4,0571 |
| 22.10.2022 | 2,4992 | 2,4458 | 4,0571 |
| 23.10.2022 | 2,4992 | 2,4458 | 4,0571 |
| 24.10.2022 | 2,4889 | 2,4310 | 4,0565 |
| 25.10.2022 | 2,4820 | 2,4274 | 4,0510 |
| 26.10.2022 | 2,4768 | 2,4322 | 4,0399 |
| 27.10.2022 | 2,4765 | 2,4650 | 4,0228 |
| 28.10.2022 | 2,4746 | 2,4702 | 4,0238 |
| 29.10.2022 | 2,4746 | 2,4702 | 4,0238 |
| 30.10.2022 | 2,4746 | 2,4702 | 4,0238 |
| 31.10.2022 | 2,4732 | 2,4560 | 4,0205 |
| 01.11.2022 | 2,4763 | 2,4534 | 4,0141 |
| 02.11.2022 | 2,4745 | 2,4530 | 4,0169 |
| 03.11.2022 | 2,4744 | 2,4431 | 4,0195 |
| 04.11.2022 | 2,4948 | 2,4368 | 4,0158 |
| 05.11.2022 | 2,4948 | 2,4368 | 4,0158 |
| 06.11.2022 | 2,4948 | 2,4368 | 4,0158 |
| 07.11.2022 | 2,4948 | 2,4368 | 4,0158 |
| 08.11.2022 | 2,4935 | 2,4378 | 4,0031 |
| 09.11.2022 | 2,4639 | 2,4459 | 4,0270 |
| 10.11.2022 | 2,4576 | 2,4577 | 4,0190 |
| 11.11.2022 | 2,4579 | 2,4499 | 4,0047 |
| 12.11.2022 | 2,4579 | 2,4499 | 4,0047 |
| 13.11.2022 | 2,4579 | 2,4499 | 4,0047 |
| 14.11.2022 | 2,4268 | 2,4602 | 4,0206 |
| 15.11.2022 | 2,4241 | 2,4740 | 4,0070 |
| 16.11.2022 | 2,4172 | 2,4717 | 4,0040 |
| 17.11.2022 | 2,4166 | 2,4770 | 3,9968 |
| 18.11.2022 | 2,4134 | 2,4840 | 3,9908 |
| 19.11.2022 | 2,4134 | 2,4840 | 3,9908 |
| 20.11.2022 | 2,4134 | 2,4840 | 3,9908 |
| 21.11.2022 | 2,4077 | 2,4762 | 3,9844 |
| 22.11.2022 | 2,4206 | 2,4710 | 3,9825 |
| 23.11.2022 | 2,4200 | 2,4697 | 3,9842 |
| 24.11.2022 | 2,4175 | 2,4695 | 3,9924 |
| 25.11.2022 | 2,4151 | 2,4919 | 3,9946 |
| 26.11.2022 | 2,4151 | 2,4919 | 3,9946 |
| 27.11.2022 | 2,4151 | 2,4919 | 3,9946 |
| 28.11.2022 | 2,4161 | 2,4939 | 3,9936 |
| 29.11.2022 | 2,4204 | 2,4985 | 3,9902 |
| 30.11.2022 | 2,4349 | 2,5083 | 3,9769 |
| 01.12.2022 | 2,4325 | 2,5028 | 3,9862 |
| 02.12.2022 | 2,4336 | 2,5142 | 3,9841 |
| 03.12.2022 | 2,4336 | 2,5142 | 3,9841 |
| 04.12.2022 | 2,4336 | 2,5142 | 3,9841 |
| 05.12.2022 | 2,4466 | 2,5513 | 3,9633 |
| 06.12.2022 | 2,4532 | 2,5673 | 3,9491 |
| 07.12.2022 | 2,4761 | 2,5812 | 3,9346 |
| 08.12.2022 | 2,4824 | 2,5908 | 3,9373 |
| 09.12.2022 | 2,4778 | 2,5909 | 3,9504 |
| 10.12.2022 | 2,4778 | 2,5909 | 3,9504 |
| 11.12.2022 | 2,4778 | 2,5909 | 3,9504 |
| 12.12.2022 | 2,4719 | 2,5922 | 3,9619 |
| 13.12.2022 | 2,4843 | 2,6232 | 3,9611 |
| 14.12.2022 | 2,5022 | 2,6376 | 3,9635 |
| 15.12.2022 | 2,5061 | 2,6728 | 3,9613 |
| 16.12.2022 | 2,5463 | 2,7044 | 3,9554 |
| 17.12.2022 | 2,5463 | 2,7044 | 3,9554 |
| 18.12.2022 | 2,5463 | 2,7044 | 3,9554 |
| 19.12.2022 | 2,5543 | 2,7106 | 3,9552 |
| 20.12.2022 | 2,5921 | 2,7536 | 3,9334 |
| 21.12.2022 | 2,6595 | 2,8289 | 3,8590 |
| 22.12.2022 | 2,6925 | 2,8584 | 3,8281 |
| 23.12.2022 | 2,7370 | 2,9139 | 3,7985 |
| 24.12.2022 | 2,7370 | 2,9139 | 3,7985 |
| 25.12.2022 | 2,7370 | 2,9139 | 3,7985 |
| 26.12.2022 | 2,6923 | 2,8565 | 3,8686 |
| 27.12.2022 | 2,6636 | 2,8295 | 3,8787 |
| 28.12.2022 | 2,6818 | 2,8576 | 3,8506 |
| 29.12.2022 | 2,7092 | 2,8815 | 3,8121 |
| 30.12.2022 | 2,7364 | 2,9156 | 3,7835 |
| 31.12.2022 | 2,7364 | 2,9156 | 3,7835 |
В 2022 году курс доллара в Беларуси вырос на 7,39% с 2,5481 до 2,7364 белорусских рублей BYN за доллар США. Курс евро в Беларуси в 2022 году вырос на 1,14% с 2,8826 до 2,9156 белорусских рублей BYN за евро. Курс российского рубля по отношению к белорусскому рублю в 2022 году вырос на 10,24 % с 3,4322 до 3,7835 BYN за 100 российских рублей.
2023 © Kurs-Dollar-Euro.ru